일자	종가	등락	등락률(%)	거래량
08/28	4,350	5	0.12%	606
08/27	4,345	130	-2.91%	4,431
08/26	4,475	80	1.82%	6,614
08/23	4,395	235	5.65%	16,810
08/22	4,160	240	-5.45%	3,884
08/21	4,400	15	-0.34%	880
08/20	4,415	95	-2.11%	4,166
08/19	4,510	170	-3.63%	1,342
08/16	4,680	80	1.74%	59
08/14	4,600	5	-0.11%	226