일자	종가	등락	등락률(%)	거래량
08/28	12,225	170	1.41%	37
08/27	12,055	205	-1.67%	202
08/26	12,260	105	-0.85%	2,101
08/23	12,365	120	-0.96%	2
08/22	12,485	165	-1.30%	1,010
08/21	12,650	225	-1.75%	1,200
08/20	12,875	25	-0.19%	1
08/19	12,900	40	-0.31%	10
08/16	12,940	245	1.93%	1,000
08/14	12,695	110	0.87%	2,182