일자	종가	등락	등락률(%)	거래량
08/28	7,210	30	-0.41%	167,591
08/27	7,240	80	-1.09%	106,887
08/26	7,320	90	1.24%	225,369
08/23	7,230	95	-1.30%	194,400
08/22	7,325	15	-0.20%	95,136
08/21	7,340	160	2.23%	293,602
08/20	7,180	30	-0.42%	233,662
08/19	7,210	75	1.05%	175,047
08/16	7,135	15	-0.21%	218,740
08/14	7,150	85	1.20%	201,657