일자	종가	등락	등락률(%)	거래량
08/28	12,720	470	-3.56%	92,382
08/27	13,190	50	-0.38%	94,267
08/26	13,240	610	-4.40%	315,104
08/23	13,850	570	-3.95%	52,288
08/22	14,420	540	-3.61%	52,904
08/21	14,960	560	-3.61%	38,104
08/20	15,520	620	4.16%	60,135
08/19	14,900	730	-4.67%	55,177
08/16	15,630	30	0.19%	38,985
08/14	15,600	540	3.59%	36,979