일자	종가	등락	등락률(%)	거래량
08/29	14,800	80	-0.54%	3,681
08/28	14,880	180	1.22%	8,905
08/27	14,700	115	0.79%	18,840
08/26	14,585	60	-0.41%	16,018
08/23	14,645	180	1.24%	6,776
08/22	14,465	45	-0.31%	141,970
08/21	14,510	70	-0.48%	8,198
08/20	14,580	145	1.00%	13,534
08/19	14,435	195	-1.33%	10,484
08/16	14,630	315	2.20%	9,779