일자	종가	등락	등락률(%)	거래량
08/28	13,550	130	0.97%	380,353
08/27	13,420	25	0.19%	364,349
08/26	13,395	15	-0.11%	503,825
08/23	13,410	50	0.37%	392,692
08/22	13,360	40	0.30%	431,260
08/21	13,320	20	0.15%	319,057
08/20	13,300	145	1.10%	432,411
08/19	13,155	180	-1.35%	644,396
08/16	13,335	90	0.68%	656,505
08/14	13,245	170	-1.27%	835,251