일자	종가	등락	등락률(%)	거래량
08/28	14,045	5	0.04%	739,731
08/27	14,040	75	0.54%	770,724
08/26	13,965	125	-0.89%	733,742
08/23	14,090	15	-0.11%	8,674
08/22	14,105	180	-1.26%	21,849
08/21	14,285	140	0.99%	234,359
08/20	14,145	210	1.51%	131,331
08/19	13,935	220	-1.55%	1,557,368
08/16	14,155	375	2.72%	77,684
08/14	13,780	295	2.19%	12,240