일자	종가	등락	등락률(%)	거래량
08/28	12,640	360	2.93%	341,394
08/27	12,280	115	-0.93%	222,590
08/26	12,395	335	-2.63%	309,896
08/23	12,730	55	-0.43%	176,289
08/22	12,785	270	-2.07%	266,662
08/21	13,055	75	-0.57%	843,167
08/20	13,130	205	1.59%	183,643
08/19	12,925	315	-2.38%	230,633
08/16	13,240	620	4.91%	963,936
08/14	12,620	355	2.89%	311,602