일자	종가	등락	등락률(%)	거래량
08/29	79,300	0	0.00%	8,751
08/28	79,300	600	-0.75%	9,707
08/27	79,900	300	0.38%	8,311
08/26	79,600	400	-0.50%	9,587
08/23	80,000	300	-0.37%	7,870
08/22	80,300	1300	-1.59%	23,654
08/21	81,600	600	-0.73%	4,051
08/20	82,200	700	0.86%	7,438
08/19	81,500	800	-0.97%	11,074
08/16	82,300	800	0.98%	15,141