일자	종가	등락	등락률(%)	거래량
08/29	53,425	125	-0.23%	1
08/28	53,550	275	0.52%	0
08/27	53,275	440	0.83%	2
08/26	52,835	740	-1.38%	31
08/23	53,575	75	0.14%	1
08/22	53,500	25	0.05%	50
08/21	53,475	195	0.37%	1,872
08/20	53,280	90	0.17%	1,796
08/19	53,190	1140	-2.10%	14
08/16	54,330	55	-0.10%	49