일자	종가	등락	등락률(%)	거래량
08/29	10,430	100	-0.95%	2
08/28	10,530	25	0.24%	4
08/27	10,505	40	-0.38%	2
08/26	10,545	40	-0.38%	2
08/23	10,585	20	0.19%	95,119
08/22	10,565	5	0.05%	6
08/21	10,560	75	0.72%	3
08/20	10,485	85	0.82%	32
08/19	10,400	100	-0.95%	2
08/16	10,500	130	1.25%	12