일자	종가	등락	등락률(%)	거래량
08/28	11,915	55	0.46%	677,655
08/27	11,860	50	0.42%	629,947
08/26	11,810	35	0.30%	897,608
08/23	11,775	25	0.21%	907,498
08/22	11,750	30	0.26%	809,510
08/21	11,720	10	0.09%	697,576
08/20	11,710	75	0.64%	824,429
08/19	11,635	205	-1.73%	1,355,506
08/16	11,840	135	1.15%	829,068
08/14	11,705	40	0.34%	718,201