일자	종가	등락	등락률(%)	거래량
08/29	11,170	45	0.40%	106
08/28	11,125	5	0.04%	42
08/27	11,120	55	0.50%	64
08/26	11,065	130	-1.16%	52
08/23	11,195	10	0.09%	225
08/22	11,185	45	0.40%	463
08/21	11,140	20	-0.18%	109
08/20	11,160	40	0.36%	70
08/19	11,120	210	-1.85%	1,093
08/16	11,330	35	-0.31%	45