일자	종가	등락	등락률(%)	거래량
08/28	11,925	30	0.25%	52,074
08/27	11,895	35	-0.29%	15,961
08/26	11,930	20	0.17%	71,844
08/23	11,910	40	-0.33%	75,362
08/22	11,950	5	0.04%	63,455
08/21	11,945	10	0.08%	39,732
08/20	11,935	60	0.51%	41,781
08/19	11,875	95	-0.79%	74,106
08/16	11,970	50	0.42%	30,570
08/14	11,920	40	0.34%	96,785