일자	종가	등락	등락률(%)	거래량
08/28	14,840	130	0.88%	8,061
08/27	14,710	170	-1.14%	2,702
08/26	14,880	25	0.17%	1,070
08/23	14,855	170	-1.13%	2,209
08/22	15,025	5	0.03%	14,471
08/21	15,020	15	-0.10%	2,746
08/20	15,035	270	1.83%	3,888
08/19	14,765	295	-1.96%	10,116
08/16	15,060	410	2.80%	1,263
08/14	14,650	295	2.06%	3,337