일자	종가	등락	등락률(%)	거래량
08/28	104,725	10	0.01%	4,401
08/27	104,715	5	0.00%	14,775
08/26	104,710	20	0.02%	4,915
08/23	104,690	0	0.00%	4,951
08/22	104,690	25	0.02%	12,385
08/21	104,665	5	0.00%	16,896
08/20	104,660	10	0.01%	21,430
08/19	104,650	5	0.00%	19,727
08/16	104,645	20	0.02%	34,714
08/14	104,625	15	0.01%	5,898