일자	종가	등락	등락률(%)	거래량
08/29	52,485	10	-0.02%	7,051
08/28	52,495	10	0.02%	211
08/27	52,485	15	-0.03%	14,039
08/26	52,500	20	-0.04%	2,007
08/23	52,520	5	0.01%	279
08/22	52,515	20	0.04%	118
08/21	52,495	30	0.06%	229
08/20	52,465	5	-0.01%	192
08/19	52,470	10	0.02%	12,341
08/16	52,460	80	-0.15%	710