일자	종가	등락	등락률(%)	거래량
08/29	12,665	180	-1.40%	7,138
08/28	12,845	305	2.43%	22,788
08/27	12,540	130	-1.03%	4,771
08/26	12,670	240	-1.86%	6,441
08/23	12,910	115	-0.88%	28,343
08/22	13,025	75	0.58%	11,617
08/21	12,950	95	-0.73%	7,530
08/20	13,045	120	0.93%	26,203
08/19	12,925	280	-2.12%	12,785
08/16	13,205	745	5.98%	231,347