일자	종가	등락	등락률(%)	거래량
08/29	10,475	45	-0.43%	2,859
08/28	10,535	65	0.62%	6,051
08/27	10,470	10	0.10%	1,046
08/26	10,460	30	-0.29%	16,225
08/23	10,490	15	0.14%	1,720
08/22	10,475	0	0.00%	971
08/21	10,475	75	0.72%	1,925
08/20	10,400	10	-0.10%	20,773
08/19	10,410	195	-1.84%	11,099
08/16	10,605	30	-0.28%	2,219