일자	종가	등락	등락률(%)	거래량
08/29	11,850	35	-0.29%	279
08/28	11,885	85	0.72%	449
08/27	11,800	35	0.30%	785
08/26	11,765	270	-2.24%	1,309
08/23	12,035	80	0.67%	929
08/22	11,955	5	-0.04%	1,914
08/21	11,960	80	0.67%	560
08/20	11,880	20	0.17%	34,356
08/19	11,860	185	-1.54%	1,185
08/16	12,045	445	3.84%	3,133