일자	종가	등락	등락률(%)	거래량
08/28	5,775	210	-3.51%	101,730
08/27	5,985	15	0.25%	79,370
08/26	5,970	80	1.36%	54,003
08/23	5,890	85	-1.42%	120,009
08/22	5,975	240	4.18%	164,219
08/21	5,735	125	2.23%	76,921
08/20	5,610	40	0.72%	77,283
08/19	5,570	215	-3.72%	63,784
08/16	5,785	125	2.21%	274,797
08/14	5,660	75	1.34%	139,985