일자	종가	등락	등락률(%)	거래량
08/29	12,580	320	-2.48%	4,240
08/28	12,900	140	1.10%	7,415
08/27	12,760	135	-1.05%	3,722
08/26	12,895	50	0.39%	24,925
08/23	12,845	140	-1.08%	9,332
08/22	12,985	55	0.43%	3,192
08/21	12,930	30	-0.23%	6,405
08/20	12,960	215	1.69%	16,648
08/19	12,745	245	-1.89%	6,095
08/16	12,990	335	2.65%	13,859