일자	종가	등락	등락률(%)	거래량
08/28	10,150	40	0.40%	224,135
08/27	10,110	0	0.00%	206,590
08/26	10,110	35	-0.34%	578,539
08/23	10,145	5	-0.05%	232,183
08/22	10,150	15	-0.15%	206,497
08/21	10,165	85	0.84%	250,402
08/20	10,080	5	-0.05%	424,372
08/19	10,085	135	-1.32%	759,562
08/16	10,220	15	0.15%	216,310
08/14	10,205	55	-0.54%	454,619