일자	종가	등락	등락률(%)	거래량
08/29	9,580	60	-0.62%	306
08/28	9,640	60	-0.62%	198
08/27	9,700	300	-3.00%	986
08/26	10,000	60	-0.60%	829
08/23	10,060	110	-1.08%	300
08/22	10,170	240	2.42%	280
08/21	9,930	155	-1.54%	371
08/20	10,085	45	-0.44%	755
08/19	10,130	30	-0.30%	131
08/16	10,160	50	0.49%	1,585