일자	종가	등락	등락률(%)	거래량
08/28	10,230	5	-0.05%	418
08/27	10,235	5	0.05%	1,074
08/26	10,230	5	-0.05%	340
08/23	10,235	0	0.00%	729
08/22	10,235	10	0.10%	60
08/21	10,225	5	-0.05%	641
08/20	10,230	0	0.00%	3,460
08/19	10,230	0	0.00%	1,472
08/16	10,230	5	0.05%	355
08/14	10,225	0	0.00%	203