일자	종가	등락	등락률(%)	거래량
08/29	10,970	750	-6.40%	54,057
08/28	11,720	505	4.50%	19,102
08/27	11,215	145	-1.28%	11,475
08/26	11,360	410	-3.48%	13,275
08/23	11,770	40	0.34%	17,958
08/22	11,730	300	-2.49%	17,361
08/21	12,030	125	-1.03%	21,741
08/20	12,155	135	1.12%	10,996
08/19	12,020	400	-3.22%	21,951
08/16	12,420	880	7.63%	29,775