일자	종가	등락	등락률(%)	거래량
08/28	9,895	20	0.20%	262,650
08/27	9,875	25	-0.25%	120,841
08/26	9,900	25	-0.25%	174,527
08/23	9,925	5	0.05%	76,015
08/22	9,920	25	0.25%	138,634
08/21	9,895	15	0.15%	60,149
08/20	9,880	75	0.76%	116,818
08/19	9,805	10	-0.10%	127,987
08/16	9,815	130	1.34%	112,247
08/14	9,685	65	0.68%	128,298