일자	종가	등락	등락률(%)	거래량
08/29	10,585	230	-2.13%	144,559
08/28	10,815	35	0.32%	65,207
08/27	10,780	75	-0.69%	84,601
08/26	10,855	20	-0.18%	123,084
08/23	10,875	95	-0.87%	80,310
08/22	10,970	0	0.00%	96,334
08/21	10,970	10	-0.09%	93,966
08/20	10,980	200	1.86%	97,061
08/19	10,780	240	-2.18%	160,997
08/16	11,020	265	2.46%	256,423