일자	종가	등락	등락률(%)	거래량
08/28	10,550	20	0.19%	3,060
08/27	10,530	70	0.67%	2,012
08/26	10,460	105	-0.99%	1,778
08/23	10,565	45	0.43%	5,410
08/22	10,520	10	-0.09%	757
08/21	10,530	145	1.40%	51,796
08/20	10,385	15	0.14%	1,456
08/19	10,370	140	-1.33%	5,221
08/16	10,510	105	1.01%	42,440
08/14	10,405	20	0.19%	1,534