일자	종가	등락	등락률(%)	거래량
08/29	8,670	540	-5.86%	704,525
08/28	9,210	65	0.71%	7,436
08/27	9,145	150	-1.61%	4,793
08/26	9,295	40	0.43%	8,254
08/23	9,255	130	-1.39%	6,619
08/22	9,385	40	0.43%	10,646
08/21	9,345	40	-0.43%	4,289
08/20	9,385	175	1.90%	13,100
08/19	9,210	180	-1.92%	43,862
08/16	9,390	345	3.81%	55,534