일자	종가	등락	등락률(%)	거래량
08/29	9,335	140	-1.48%	415,561
08/28	9,475	100	1.07%	254,205
08/27	9,375	40	-0.42%	246,118
08/26	9,415	10	-0.11%	235,332
08/23	9,425	50	-0.53%	224,900
08/22	9,475	105	1.12%	213,790
08/21	9,370	25	-0.27%	210,374
08/20	9,395	30	0.32%	257,149
08/19	9,365	270	-2.80%	209,020
08/16	9,635	215	2.28%	989,144