일자	종가	등락	등락률(%)	거래량
08/28	9,940	180	1.84%	79,912
08/27	9,760	70	0.72%	80,684
08/26	9,690	125	-1.27%	85,002
08/23	9,815	20	-0.20%	82,798
08/22	9,835	15	0.15%	76,030
08/21	9,820	55	0.56%	100,708
08/20	9,765	225	-2.25%	99,196