일자	종가	등락	등락률(%)	거래량
08/28	10,560	215	-2.00%	157,241
08/27	10,775	60	-0.55%	174,440
08/26	10,835	130	1.21%	238,885
08/23	10,705	120	1.13%	169,184
08/22	10,585	0	0.00%	108,914
08/21	10,585	50	0.47%	132,865
08/20	10,535	160	1.54%	136,210
08/19	10,375	240	2.37%	116,602
08/16	10,135	80	-0.78%	123,816
08/14	10,215	65	-0.63%	121,266