일자	종가	등락	등락률(%)	거래량
08/29	14,440	60	0.42%	173,523
08/28	14,380	120	-0.83%	118,862
08/27	14,500	90	0.62%	120,981
08/26	14,410	910	6.74%	180,622
08/23	13,500	100	-0.74%	97,693
08/22	13,600	500	-3.55%	139,155
08/21	14,100	570	-3.89%	196,058
08/20	14,670	80	0.55%	248,900
08/19	14,590	1170	-7.42%	370,141
08/16	15,760	740	4.93%	253,821