일자	종가	등락	등락률(%)	거래량
08/29	6,950	390	-5.31%	456,550
08/28	7,340	130	1.80%	888,302
08/27	7,210	90	-1.23%	772,740
08/26	7,300	180	-2.41%	582,600
08/23	7,480	710	-8.67%	1,118,752
08/22	8,190	440	-5.10%	1,763,802
08/21	8,630	1130	-11.58%	2,361,712
08/20	9,760	490	-4.78%	1,841,067
08/19	10,250	840	8.93%	12,182,309
08/16	9,410	350	3.86%	4,425,712