일자	종가	등락	등락률(%)	거래량
08/28	1,376	28	2.08%	516,618
08/27	1,348	3	0.22%	233,141
08/26	1,345	2	-0.15%	155,576
08/23	1,347	4	-0.30%	139,128
08/22	1,351	29	-2.10%	315,089
08/21	1,380	29	-2.06%	417,670
08/20	1,409	5	-0.35%	381,750
08/19	1,414	22	-1.53%	380,387
08/16	1,436	2	0.14%	446,423
08/14	1,434	6	0.42%	266,351