일자	종가	등락	등락률(%)	거래량
08/29	8,530	55	0.65%	4,884
08/28	8,475	5	-0.06%	4,639
08/27	8,480	65	0.77%	7,345
08/26	8,415	90	1.08%	678
08/23	8,325	40	-0.48%	11,169
08/22	8,365	35	0.42%	7,718
08/21	8,330	110	1.34%	2,193
08/20	8,220	85	-1.02%	2,305
08/19	8,305	140	1.71%	8,469
08/16	8,165	165	-1.98%	566