일자	종가	등락	등락률(%)	거래량
08/29	11,570	60	-0.52%	87
08/28	11,630	145	-1.23%	115
08/27	11,775	60	0.51%	1,090
08/26	11,715	210	1.83%	92
08/23	11,505	85	-0.73%	386
08/22	11,590	35	-0.30%	175
08/21	11,625	60	0.52%	189
08/20	11,565	150	1.31%	35
08/19	11,415	315	2.84%	234
08/16	11,100	200	1.83%	754