일자	종가	등락	등락률(%)	거래량
08/28	10,180	65	0.64%	51
08/27	10,115	50	-0.49%	45
08/26	10,165	150	-1.45%	498
08/23	10,315	100	0.98%	44
08/22	10,215	80	-0.78%	45
08/21	10,295	10	-0.10%	284
08/20	10,305	5	0.05%	47
08/19	10,300	40	-0.39%	44
08/16	10,340	280	-2.64%	906
08/14	10,620	5	0.05%	84