일자	종가	등락	등락률(%)	거래량
08/29	13,370	50	-0.37%	16
08/28	13,420	0	0.00%	6
08/27	13,420	60	0.45%	1,048
08/26	13,360	90	-0.67%	839
08/23	13,450	25	-0.19%	144
08/22	13,475	55	0.41%	72
08/21	13,420	15	0.11%	79
08/20	13,405	150	1.13%	7,552
08/19	13,255	295	-2.18%	7,546
08/16	13,550	290	2.19%	11