일자	종가	등락	등락률(%)	거래량
08/28	1,468	69	-4.49%	1,151,383
08/27	1,537	85	5.85%	4,328,717
08/26	1,452	73	5.29%	2,084,752
08/23	1,379	52	3.92%	2,094,597
08/22	1,327	49	-3.56%	3,290,649
08/21	1,376	4	-0.29%	1,460,567
08/20	1,380	72	-4.96%	3,159,190
08/19	1,452	84	-5.47%	2,301,735
08/16	1,536	30	-1.92%	1,210,444
08/14	1,566	34	-2.12%	888,347