일자	종가	등락	등락률(%)	거래량
08/28	10,705	140	1.33%	446
08/27	10,565	30	-0.28%	62
08/26	10,595	45	0.43%	412
08/23	10,550	45	-0.42%	97
08/22	10,595	20	-0.19%	3,389
08/21	10,615	5	-0.05%	1,078
08/20	10,620	50	0.47%	633
08/19	10,570	45	-0.42%	2,244
08/16	10,615	190	-1.76%	122
08/14	10,805	5	-0.05%	90