일자	종가	등락	등락률(%)	거래량
08/28	8,975	0	0.00%	0
08/27	8,975	20	-0.22%	84
08/26	8,995	30	-0.33%	201
08/23	9,025	95	-1.04%	32
08/22	9,120	165	1.84%	242
08/21	8,955	75	-0.83%	198
08/20	9,030	30	0.33%	241
08/19	9,000	180	-1.96%	158
08/16	9,180	230	2.57%	232
08/14	8,950	125	-1.38%	1,064