일자	종가	등락	등락률(%)	거래량
08/28	22,265	765	-3.32%	2,253
08/27	23,030	440	1.95%	448
08/26	22,590	740	3.39%	8
08/23	21,850	450	-2.02%	205
08/22	22,300	60	-0.27%	410
08/21	22,360	230	1.04%	141
08/20	22,130	615	2.86%	318
08/19	21,515	765	3.69%	61
08/16	20,750	505	2.49%	1,082
08/14	20,245	50	0.25%	1,017