일자	종가	등락	등락률(%)	거래량
08/29	11,160	35	0.31%	5
08/28	11,125	50	-0.45%	1,121
08/27	11,175	160	1.45%	7,659
08/26	11,015	295	-2.61%	6,436
08/23	11,310	35	0.31%	2,223
08/22	11,275	65	-0.57%	1,736
08/21	11,340	205	-1.78%	3,711
08/20	11,545	260	2.30%	879
08/19	11,285	540	-4.57%	18
08/16	11,825	380	3.32%	9