일자	종가	등락	등락률(%)	거래량
08/28	19,255	755	-3.77%	973
08/27	20,010	290	1.47%	493
08/26	19,720	705	3.71%	417
08/23	19,015	280	-1.45%	372
08/22	19,295	130	-0.67%	999
08/21	19,425	155	0.80%	654
08/20	19,270	560	2.99%	3,056
08/19	18,710	1000	5.65%	2,181
08/16	17,710	455	2.64%	1,157
08/14	17,255	220	1.29%	1,036