일자	종가	등락	등락률(%)	거래량
08/28	11,895	75	0.63%	7,040
08/27	11,820	380	3.32%	5,907
08/26	11,440	80	-0.69%	443
08/23	11,520	225	-1.92%	680
08/22	11,745	20	-0.17%	2,990
08/21	11,765	130	1.12%	1,288
08/20	11,635	190	1.66%	3,161
08/19	11,445	160	-1.38%	257
08/16	11,605	75	-0.64%	1,334
08/14	11,680	200	-1.68%	6,954