일자	종가	등락	등락률(%)	거래량
08/28	10,410	5	0.05%	80
08/27	10,405	5	0.05%	251
08/26	10,400	70	-0.67%	14
08/23	10,470	0	0.00%	20
08/22	10,470	35	0.34%	7
08/21	10,435	65	0.63%	16
08/20	10,370	110	-1.05%	112
08/19	10,480	85	-0.80%	20
08/16	10,565	50	-0.47%	52
08/14	10,615	15	-0.14%	14