일자	종가	등락	등락률(%)	거래량
08/29	10,785	0	0.00%	648
08/28	10,785	10	0.09%	16
08/27	10,775	15	-0.14%	106
08/26	10,790	30	-0.28%	1,359
08/23	10,820	65	-0.60%	135
08/22	10,885	10	-0.09%	94
08/21	10,895	130	1.21%	6
08/20	10,765	5	0.05%	2
08/19	10,760	155	-1.42%	220
08/16	10,915	15	-0.14%	0