일자	종가	등락	등락률(%)	거래량
08/14	3,330	20	0.60%	82,205
08/13	3,310	5	0.15%	83,050
08/12	3,305	25	0.76%	80,089
08/09	3,280	150	4.79%	196,760
08/08	3,130	150	5.03%	90,834
08/07	2,980	150	5.30%	110,513
08/06	2,830	80	-2.75%	104,093
08/05	2,910	80	-2.68%	37,158
08/02	2,990	80	-2.61%	71,194
08/01	3,070	50	1.66%	25,871